BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 8.0 | 8.07 | 7.57 | 7.68 | 115.22 Thousand |
| 07 Dec, 2021 | 8.7 | 9.05 | 7.56 | 7.85 | 348.97 Thousand |
| 06 Dec, 2021 | 10.95 | 14.77 | 8.0 | 8.56 | 1.08 Million |
| 03 Dec, 2021 | 11.17 | 11.23 | 8.5 | 9.62 | 231.62 Thousand |
| 02 Dec, 2021 | 9.98 | 10.6 | 9.8 | 9.91 | 39.37 Thousand |
| 01 Dec, 2021 | 10.0 | 10.0 | 9.79 | 10.0 | 3575.00 |
| 30 Nov, 2021 | 9.7 | 9.99 | 9.7 | 9.97 | 10.2 Thousand |
| 29 Nov, 2021 | 9.97 | 9.97 | 9.46 | 9.61 | 18.52 Thousand |
| 26 Nov, 2021 | 9.98 | 9.99 | 9.97 | 9.99 | 52.17 Thousand |
| 24 Nov, 2021 | 9.98 | 9.98 | 9.97 | 9.97 | 25.82 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ