BuzzFeed Inc (BZFD)

USD 1.04

(11.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 9.96 9.97 9.95 9.97 1550.00
08 Nov, 2021 9.92 9.99 9.92 9.99 4400.00
05 Nov, 2021 9.94 9.96 9.94 9.95 27.2 Thousand
04 Nov, 2021 9.96 9.96 9.95 9.95 7700.00
03 Nov, 2021 9.97 9.97 9.94 9.95 2700.00
02 Nov, 2021 9.95 9.96 9.95 9.96 7025.00
01 Nov, 2021 9.96 9.97 9.95 9.97 12.67 Thousand
29 Oct, 2021 9.97 9.97 9.94 9.97 3400.00
28 Oct, 2021 9.97 9.97 9.95 9.95 2200.00
27 Oct, 2021 9.95 9.96 9.95 9.96 200.00