BuzzFeed Inc (BZFD)

USD 1.04

(11.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.95 9.96 9.95 9.96 575.00
11 Oct, 2021 9.94 9.96 9.94 9.94 12.77 Thousand
08 Oct, 2021 9.94 9.96 9.93 9.96 190.07 Thousand
07 Oct, 2021 9.93 9.95 9.93 9.94 7125.00
06 Oct, 2021 9.97 9.97 9.93 9.94 2575.00
05 Oct, 2021 9.94 9.95 9.94 9.94 6375.00
04 Oct, 2021 9.94 9.94 9.92 9.93 6850.00
01 Oct, 2021 9.94 9.95 9.92 9.92 24.07 Thousand
30 Sep, 2021 9.9 9.93 9.9 9.91 7575.00
29 Sep, 2021 9.92 9.93 9.91 9.92 8200.00