BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 9.92 | 9.92 | 9.88 | 9.89 | 11.72 Thousand |
| 13 Sep, 2021 | 9.93 | 9.93 | 9.9 | 9.92 | 6350.00 |
| 10 Sep, 2021 | 9.92 | 9.92 | 9.9 | 9.91 | 225.77 Thousand |
| 09 Sep, 2021 | 9.9 | 9.93 | 9.88 | 9.9 | 68.05 Thousand |
| 08 Sep, 2021 | 9.91 | 9.93 | 9.9 | 9.9 | 93.32 Thousand |
| 07 Sep, 2021 | 9.87 | 9.94 | 9.87 | 9.94 | 129.55 Thousand |
| 03 Sep, 2021 | 9.9 | 9.9 | 9.86 | 9.87 | 350.00 |
| 02 Sep, 2021 | 9.87 | 9.91 | 9.87 | 9.89 | 12.75 Thousand |
| 01 Sep, 2021 | 9.88 | 9.91 | 9.82 | 9.89 | 105.82 Thousand |
| 31 Aug, 2021 | 9.86 | 9.91 | 9.86 | 9.91 | 80.37 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ