BuzzFeed, Inc. (BZFD)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2.04 | 2.26 | 2.0 | 2.12 | 881.9 Thousand |
| 10 May, 2024 | 2.2 | 2.32 | 1.91 | 2.02 | 521.14 Thousand |
| 09 May, 2024 | 1.77 | 2.47 | 1.76 | 2.15 | 2.1 Million |
| 08 May, 2024 | 1.68 | 1.9 | 1.63 | 1.84 | 439.1 Thousand |
| 07 May, 2024 | 1.6 | 1.99 | 1.6 | 1.69 | 989.32 Thousand |
| 06 May, 2024 | 1.68 | 1.75 | 1.5 | 1.6 | 282.5 Thousand |
| 03 May, 2024 | 1.58 | 1.72 | 1.52 | 1.67 | 372.47 Thousand |
| 02 May, 2024 | 1.56 | 1.6 | 1.26 | 1.58 | 702.78 Thousand |
| 01 May, 2024 | 1.58 | 1.58 | 1.54 | 1.56 | 148.02 Thousand |
| 30 Apr, 2024 | 1.54 | 1.6 | 1.52 | 1.54 | 98.63 Thousand |
TRTN-PC
2533
2172
EPIGRAL
GOT
DNAX