BuzzFeed, Inc. (BZFD)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.55 | 1.6 | 1.55 | 1.55 | 80.05 Thousand |
| 26 Apr, 2024 | 1.56 | 1.64 | 1.52 | 1.55 | 137.12 Thousand |
| 25 Apr, 2024 | 1.6 | 1.6 | 1.48 | 1.54 | 202.41 Thousand |
| 24 Apr, 2024 | 1.59 | 1.65 | 1.57 | 1.6 | 126.83 Thousand |
| 23 Apr, 2024 | 1.58 | 1.62 | 1.54 | 1.6 | 122.35 Thousand |
| 22 Apr, 2024 | 1.57 | 1.6 | 1.52 | 1.54 | 206.7 Thousand |
| 19 Apr, 2024 | 1.56 | 1.57 | 1.52 | 1.56 | 164.5 Thousand |
| 18 Apr, 2024 | 1.52 | 1.58 | 1.48 | 1.55 | 138.55 Thousand |
| 17 Apr, 2024 | 1.52 | 1.56 | 1.36 | 1.48 | 348.83 Thousand |
| 16 Apr, 2024 | 1.6 | 1.63 | 1.52 | 1.52 | 163.92 Thousand |
TRTN-PC
2533
2172
EPIGRAL
GOT
DNAX