BuzzFeed, Inc. (BZFD)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.87 3.16 2.82 3.0 3.75 Million
24 May, 2024 2.73 2.98 2.6 2.8 2.69 Million
23 May, 2024 2.95 3.0 2.62 2.64 3.88 Million
22 May, 2024 3.86 4.56 2.64 3.01 69.86 Million
21 May, 2024 2.5 2.62 2.38 2.5 281.62 Thousand
20 May, 2024 2.29 2.55 2.29 2.54 493.1 Thousand
17 May, 2024 2.25 2.35 2.22 2.28 422.2 Thousand
16 May, 2024 2.0 2.24 1.99 2.18 470.4 Thousand
15 May, 2024 1.97 2.01 1.96 1.98 251.1 Thousand
14 May, 2024 1.92 2.19 1.89 2.05 817.5 Thousand