BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.55 | 4.59 | 4.16 | 4.48 | 1.23 Million |
| 02 Dec, 2024 | 4.43 | 4.77 | 4.41 | 4.59 | 1.01 Million |
| 29 Nov, 2024 | 4.47 | 4.84 | 4.39 | 4.45 | 969.11 Thousand |
| 27 Nov, 2024 | 4.09 | 4.51 | 3.82 | 4.47 | 1.81 Million |
| 26 Nov, 2024 | 4.16 | 4.36 | 3.87 | 4.02 | 1.2 Million |
| 25 Nov, 2024 | 3.88 | 4.37 | 3.81 | 4.24 | 2.99 Million |
| 22 Nov, 2024 | 3.29 | 3.78 | 3.18 | 3.77 | 1.94 Million |
| 21 Nov, 2024 | 3.05 | 3.33 | 3.05 | 3.25 | 1.55 Million |
| 20 Nov, 2024 | 3.2 | 3.28 | 3.01 | 3.03 | 855.94 Thousand |
| 19 Nov, 2024 | 3.18 | 3.38 | 3.1 | 3.2 | 1.09 Million |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ