BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.1 | 3.76 | 3.1 | 3.2 | 2.9 Million |
| 15 Nov, 2024 | 3.25 | 3.35 | 2.99 | 3.06 | 839.22 Thousand |
| 14 Nov, 2024 | 2.94 | 3.56 | 2.94 | 3.28 | 3.4 Million |
| 13 Nov, 2024 | 2.95 | 3.28 | 2.71 | 2.91 | 2.26 Million |
| 12 Nov, 2024 | 3.1 | 3.16 | 2.94 | 3.0 | 1.51 Million |
| 11 Nov, 2024 | 2.81 | 3.28 | 2.72 | 3.18 | 1.94 Million |
| 08 Nov, 2024 | 2.73 | 2.82 | 2.69 | 2.77 | 531.77 Thousand |
| 07 Nov, 2024 | 2.76 | 2.8 | 2.69 | 2.74 | 396.93 Thousand |
| 06 Nov, 2024 | 2.84 | 2.84 | 2.68 | 2.78 | 1.02 Million |
| 05 Nov, 2024 | 2.55 | 2.71 | 2.52 | 2.64 | 459.67 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ