BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.18 | 3.32 | 3.07 | 3.08 | 740.84 Thousand |
| 16 Dec, 2024 | 3.3 | 3.32 | 3.09 | 3.2 | 1.61 Million |
| 13 Dec, 2024 | 3.59 | 3.6 | 3.21 | 3.33 | 1.58 Million |
| 12 Dec, 2024 | 4.31 | 4.4 | 3.56 | 3.57 | 2.96 Million |
| 11 Dec, 2024 | 4.35 | 4.53 | 4.27 | 4.46 | 600.96 Thousand |
| 10 Dec, 2024 | 4.68 | 4.79 | 4.29 | 4.35 | 1.14 Million |
| 09 Dec, 2024 | 5.58 | 5.63 | 4.53 | 4.66 | 1.84 Million |
| 06 Dec, 2024 | 5.31 | 5.68 | 5.21 | 5.36 | 1.23 Million |
| 05 Dec, 2024 | 5.21 | 5.44 | 4.96 | 5.14 | 1.2 Million |
| 04 Dec, 2024 | 4.49 | 5.56 | 4.49 | 5.18 | 2.68 Million |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ