BuzzFeed, Inc. (BZFD)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.61 | 1.68 | 1.54 | 1.62 | 181.17 Thousand |
| 12 Apr, 2024 | 1.66 | 1.74 | 1.6 | 1.6 | 206.67 Thousand |
| 11 Apr, 2024 | 1.72 | 1.75 | 1.56 | 1.71 | 347.05 Thousand |
| 10 Apr, 2024 | 1.56 | 1.76 | 1.53 | 1.72 | 288.58 Thousand |
| 09 Apr, 2024 | 1.56 | 1.64 | 1.55 | 1.55 | 193.32 Thousand |
| 08 Apr, 2024 | 1.6 | 1.66 | 1.56 | 1.59 | 247.23 Thousand |
| 05 Apr, 2024 | 1.62 | 1.68 | 1.5 | 1.58 | 301.07 Thousand |
| 04 Apr, 2024 | 1.79 | 1.8 | 1.62 | 1.64 | 342.37 Thousand |
| 03 Apr, 2024 | 1.88 | 1.9 | 1.75 | 1.81 | 115.17 Thousand |
| 02 Apr, 2024 | 1.87 | 1.95 | 1.84 | 1.89 | 182.9 Thousand |
TRTN-PC
2533
2172
EPIGRAL
GOT
DNAX