BuzzFeed, Inc. (BZFD)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.66 | 1.66 | 1.48 | 1.57 | 407.27 Thousand |
| 13 Mar, 2024 | 1.6 | 1.7 | 1.56 | 1.61 | 412.05 Thousand |
| 12 Mar, 2024 | 1.52 | 1.67 | 1.47 | 1.56 | 690.47 Thousand |
| 11 Mar, 2024 | 1.36 | 1.57 | 1.32 | 1.52 | 495.25 Thousand |
| 08 Mar, 2024 | 1.4 | 1.57 | 1.36 | 1.44 | 675.31 Thousand |
| 07 Mar, 2024 | 1.33 | 1.47 | 1.3 | 1.43 | 469.87 Thousand |
| 06 Mar, 2024 | 1.32 | 1.36 | 1.27 | 1.32 | 258.45 Thousand |
| 05 Mar, 2024 | 1.32 | 1.38 | 1.28 | 1.35 | 494.3 Thousand |
| 04 Mar, 2024 | 1.26 | 1.37 | 1.2 | 1.32 | 544.52 Thousand |
| 01 Mar, 2024 | 1.36 | 1.37 | 1.2 | 1.26 | 690.9 Thousand |
TRTN-PC
2533
2172
EPIGRAL
GOT
DNAX