BuzzFeed, Inc. (BZFD)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.4 1.44 1.32 1.37 374.15 Thousand
28 Feb, 2024 1.34 1.44 1.28 1.39 584.22 Thousand
27 Feb, 2024 1.3 1.52 1.29 1.38 1.54 Million
26 Feb, 2024 1.36 1.36 1.22 1.31 1.01 Million
23 Feb, 2024 1.28 1.44 1.12 1.32 2.16 Million
22 Feb, 2024 1.8 1.95 1.25 1.38 23.17 Million
21 Feb, 2024 0.88 0.89 0.84 0.87 5.99 Million
20 Feb, 2024 0.88 1.03 0.84 0.96 1.48 Million
16 Feb, 2024 0.95 0.95 0.79 0.87 2.05 Million
15 Feb, 2024 0.7 1.77 0.69 0.95 19.32 Million