BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.71 | 1.75 | 1.68 | 1.7 | 249.4 Thousand |
| 14 Apr, 2025 | 1.74 | 1.79 | 1.69 | 1.72 | 82.5 Thousand |
| 11 Apr, 2025 | 1.73 | 1.73 | 1.66 | 1.71 | 82.7 Thousand |
| 10 Apr, 2025 | 1.76 | 1.8 | 1.7 | 1.73 | 160.4 Thousand |
| 09 Apr, 2025 | 1.65 | 1.89 | 1.65 | 1.83 | 332.3 Thousand |
| 08 Apr, 2025 | 1.87 | 1.89 | 1.65 | 1.69 | 175.3 Thousand |
| 07 Apr, 2025 | 1.76 | 1.93 | 1.64 | 1.82 | 312.3 Thousand |
| 04 Apr, 2025 | 1.91 | 1.97 | 1.71 | 1.86 | 441.7 Thousand |
| 03 Apr, 2025 | 2.02 | 2.08 | 1.96 | 2.01 | 385 Thousand |
| 02 Apr, 2025 | 2.09 | 2.2 | 2.09 | 2.16 | 271.2 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ