BuzzFeed Inc (BZFD)

USD 1.04

(11.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2.11 2.23 2.04 2.15 607.5 Thousand
31 Mar, 2025 2.2 2.2 2.08 2.13 450.8 Thousand
28 Mar, 2025 2.32 2.38 2.25 2.25 172.8 Thousand
27 Mar, 2025 2.18 2.48 2.15 2.36 1.12 Million
26 Mar, 2025 2.2 2.24 2.12 2.15 759.8 Thousand
25 Mar, 2025 2.21 2.25 2.2 2.2 95 Thousand
24 Mar, 2025 2.25 2.33 2.2 2.22 184.7 Thousand
21 Mar, 2025 2.18 2.27 2.16 2.2 181 Thousand
20 Mar, 2025 2.17 2.29 2.17 2.26 302.6 Thousand
19 Mar, 2025 2.14 2.21 2.11 2.2 169.3 Thousand