BuzzFeed Inc (BZFD)

USD 1.04

(11.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 2.2 2.24 2.09 2.14 342.9 Thousand
17 Mar, 2025 2.23 2.32 2.16 2.27 388.2 Thousand
14 Mar, 2025 2.33 2.4 2.15 2.2 1.81 Million
13 Mar, 2025 2.01 2.04 1.93 1.96 657.6 Thousand
12 Mar, 2025 1.98 2.03 1.91 1.97 290.3 Thousand
11 Mar, 2025 1.93 1.99 1.91 1.94 193.4 Thousand
10 Mar, 2025 1.99 2.03 1.91 1.94 413.2 Thousand
07 Mar, 2025 2.0 2.1 1.97 2.04 374.4 Thousand
06 Mar, 2025 1.96 2.15 1.96 2.01 213.4 Thousand
05 Mar, 2025 2.05 2.09 2.0 2.05 181.5 Thousand