BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.85 | 1.96 | 1.81 | 1.95 | 233.5 Thousand |
| 29 Apr, 2025 | 1.85 | 1.94 | 1.83 | 1.89 | 122.1 Thousand |
| 28 Apr, 2025 | 1.88 | 1.99 | 1.82 | 1.87 | 113.4 Thousand |
| 25 Apr, 2025 | 1.83 | 1.96 | 1.76 | 1.89 | 179.8 Thousand |
| 24 Apr, 2025 | 1.73 | 1.87 | 1.7 | 1.83 | 190.4 Thousand |
| 23 Apr, 2025 | 1.77 | 1.8 | 1.69 | 1.73 | 299.1 Thousand |
| 22 Apr, 2025 | 1.63 | 1.75 | 1.63 | 1.72 | 211.5 Thousand |
| 21 Apr, 2025 | 1.72 | 1.75 | 1.61 | 1.63 | 502.5 Thousand |
| 17 Apr, 2025 | 1.71 | 1.77 | 1.67 | 1.73 | 108.5 Thousand |
| 16 Apr, 2025 | 1.68 | 1.71 | 1.65 | 1.69 | 134.5 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ