BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.88 | 2.01 | 1.88 | 1.95 | 363.2 Thousand |
| 13 May, 2025 | 1.92 | 1.94 | 1.87 | 1.89 | 271.5 Thousand |
| 12 May, 2025 | 1.97 | 2.0 | 1.85 | 1.92 | 285.4 Thousand |
| 09 May, 2025 | 1.85 | 1.92 | 1.8 | 1.86 | 361.2 Thousand |
| 08 May, 2025 | 1.9 | 1.91 | 1.73 | 1.82 | 495.3 Thousand |
| 07 May, 2025 | 1.98 | 2.08 | 1.85 | 1.88 | 438.7 Thousand |
| 06 May, 2025 | 2.04 | 2.08 | 1.94 | 1.97 | 449.9 Thousand |
| 05 May, 2025 | 1.96 | 2.11 | 1.95 | 2.07 | 345.3 Thousand |
| 02 May, 2025 | 1.92 | 2.03 | 1.92 | 2.0 | 202.4 Thousand |
| 01 May, 2025 | 1.94 | 2.06 | 1.87 | 1.92 | 405.9 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ