BuzzFeed Inc (BZFD)

USD 1.04

(11.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2.2 2.35 2.18 2.26 220.8 Thousand
11 Jun, 2025 2.27 2.3 2.19 2.23 174.2 Thousand
10 Jun, 2025 2.18 2.28 2.13 2.26 227.9 Thousand
09 Jun, 2025 2.17 2.29 2.13 2.19 217.5 Thousand
06 Jun, 2025 2.12 2.23 2.06 2.16 249 Thousand
05 Jun, 2025 2.13 2.14 2.07 2.07 155.9 Thousand
04 Jun, 2025 2.15 2.15 2.05 2.13 269 Thousand
03 Jun, 2025 2.17 2.18 2.12 2.14 205.2 Thousand
02 Jun, 2025 2.15 2.19 2.11 2.15 107.5 Thousand
30 May, 2025 2.15 2.22 2.12 2.15 187.4 Thousand