BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1.25 | 1.28 | 1.11 | 1.16 | 84.43 Thousand |
| 17 Mar, 2023 | 1.25 | 1.28 | 1.19 | 1.24 | 88.38 Thousand |
| 16 Mar, 2023 | 1.19 | 1.26 | 1.11 | 1.25 | 204.49 Thousand |
| 15 Mar, 2023 | 1.09 | 1.21 | 1.09 | 1.16 | 127.65 Thousand |
| 14 Mar, 2023 | 1.03 | 1.27 | 1.03 | 1.21 | 348.93 Thousand |
| 13 Mar, 2023 | 1.19 | 1.3 | 0.92 | 1.06 | 1.17 Million |
| 10 Mar, 2023 | 1.45 | 1.58 | 1.4 | 1.43 | 380.43 Thousand |
| 09 Mar, 2023 | 1.75 | 1.76 | 1.6 | 1.62 | 115.79 Thousand |
| 08 Mar, 2023 | 1.77 | 1.77 | 1.7 | 1.72 | 90.27 Thousand |
| 07 Mar, 2023 | 1.76 | 1.8 | 1.7 | 1.77 | 49.45 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN