BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.15 | 1.18 | 1.08 | 1.17 | 84.26 Thousand |
| 31 Mar, 2023 | 1.13 | 1.18 | 1.09 | 1.12 | 50.65 Thousand |
| 30 Mar, 2023 | 1.11 | 1.18 | 1.1 | 1.17 | 72.86 Thousand |
| 29 Mar, 2023 | 1.07 | 1.17 | 1.07 | 1.12 | 86.02 Thousand |
| 28 Mar, 2023 | 1.11 | 1.12 | 1.07 | 1.07 | 35.68 Thousand |
| 27 Mar, 2023 | 1.07 | 1.15 | 1.07 | 1.11 | 33.58 Thousand |
| 24 Mar, 2023 | 1.11 | 1.15 | 1.03 | 1.07 | 151.04 Thousand |
| 23 Mar, 2023 | 1.16 | 1.2 | 1.07 | 1.14 | 219.76 Thousand |
| 22 Mar, 2023 | 1.19 | 1.24 | 1.16 | 1.18 | 55.7 Thousand |
| 21 Mar, 2023 | 1.15 | 1.25 | 1.15 | 1.21 | 128.74 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN