BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.39 | 1.4 | 1.28 | 1.36 | 63.43 Thousand |
| 17 Apr, 2023 | 1.31 | 1.39 | 1.31 | 1.39 | 73.85 Thousand |
| 14 Apr, 2023 | 1.24 | 1.3 | 1.19 | 1.29 | 58.93 Thousand |
| 13 Apr, 2023 | 1.11 | 1.27 | 1.11 | 1.2 | 119.48 Thousand |
| 12 Apr, 2023 | 1.2 | 1.2 | 1.12 | 1.14 | 50.35 Thousand |
| 11 Apr, 2023 | 1.1 | 1.28 | 1.1 | 1.16 | 98.01 Thousand |
| 10 Apr, 2023 | 1.12 | 1.16 | 1.09 | 1.11 | 93.03 Thousand |
| 06 Apr, 2023 | 1.08 | 1.16 | 1.05 | 1.11 | 74.46 Thousand |
| 05 Apr, 2023 | 1.09 | 1.12 | 1.02 | 1.06 | 175.58 Thousand |
| 04 Apr, 2023 | 1.14 | 1.16 | 1.09 | 1.12 | 26.78 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN