BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.9 | 1.9 | 1.66 | 1.77 | 245.77 Thousand |
| 03 Mar, 2023 | 1.85 | 1.92 | 1.82 | 1.87 | 118.59 Thousand |
| 02 Mar, 2023 | 1.85 | 1.88 | 1.77 | 1.82 | 128.55 Thousand |
| 01 Mar, 2023 | 1.88 | 1.99 | 1.82 | 1.86 | 106.6 Thousand |
| 28 Feb, 2023 | 1.94 | 2.03 | 1.84 | 1.89 | 146.81 Thousand |
| 27 Feb, 2023 | 1.9 | 2.01 | 1.84 | 1.94 | 100.43 Thousand |
| 24 Feb, 2023 | 2.03 | 2.03 | 1.86 | 1.9 | 113.97 Thousand |
| 23 Feb, 2023 | 1.97 | 2.07 | 1.94 | 2.04 | 91.82 Thousand |
| 22 Feb, 2023 | 1.79 | 1.97 | 1.79 | 1.92 | 102.06 Thousand |
| 21 Feb, 2023 | 2.01 | 2.01 | 1.81 | 1.85 | 198.01 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN