BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.13 | 1.13 | 1.07 | 1.12 | 37.72 Thousand |
| 13 Jul, 2023 | 1.12 | 1.14 | 1.1 | 1.13 | 42.89 Thousand |
| 12 Jul, 2023 | 1.12 | 1.14 | 1.11 | 1.14 | 41.35 Thousand |
| 11 Jul, 2023 | 1.13 | 1.17 | 1.1 | 1.14 | 9185.00 |
| 10 Jul, 2023 | 1.1 | 1.15 | 1.1 | 1.15 | 63.62 Thousand |
| 07 Jul, 2023 | 1.15 | 1.15 | 1.11 | 1.13 | 14.14 Thousand |
| 06 Jul, 2023 | 1.12 | 1.14 | 1.07 | 1.13 | 39.57 Thousand |
| 05 Jul, 2023 | 1.14 | 1.15 | 1.12 | 1.15 | 35.36 Thousand |
| 03 Jul, 2023 | 1.18 | 1.18 | 1.15 | 1.16 | 25.39 Thousand |
| 30 Jun, 2023 | 1.26 | 1.3 | 1.18 | 1.18 | 60.66 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN