BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.0 | 1.05 | 0.98 | 1.05 | 48.27 Thousand |
| 27 Jul, 2023 | 1.02 | 1.06 | 1.0 | 1.02 | 49.33 Thousand |
| 26 Jul, 2023 | 1.06 | 1.07 | 1.03 | 1.07 | 18.24 Thousand |
| 25 Jul, 2023 | 1.09 | 1.09 | 1.02 | 1.08 | 21.5 Thousand |
| 24 Jul, 2023 | 1.05 | 1.12 | 1.01 | 1.11 | 64.08 Thousand |
| 21 Jul, 2023 | 1.07 | 1.08 | 1.02 | 1.08 | 69.35 Thousand |
| 20 Jul, 2023 | 1.05 | 1.08 | 1.0 | 1.08 | 37.74 Thousand |
| 19 Jul, 2023 | 1.07 | 1.09 | 1.03 | 1.08 | 40.42 Thousand |
| 18 Jul, 2023 | 1.1 | 1.11 | 1.06 | 1.07 | 48.18 Thousand |
| 17 Jul, 2023 | 1.1 | 1.11 | 1.06 | 1.1 | 60.21 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN