BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 0.98 | 1.01 | 0.98 | 1.01 | 21.45 Thousand |
| 10 Aug, 2023 | 1.0 | 1.06 | 0.98 | 0.99 | 78.24 Thousand |
| 09 Aug, 2023 | 1.0 | 1.02 | 1.0 | 1.0 | 22.79 Thousand |
| 08 Aug, 2023 | 1.0 | 1.03 | 0.99 | 1.02 | 8900.00 |
| 07 Aug, 2023 | 1.0 | 1.04 | 0.99 | 1.01 | 17.77 Thousand |
| 04 Aug, 2023 | 0.99 | 1.05 | 0.99 | 1.01 | 10.48 Thousand |
| 03 Aug, 2023 | 1.0 | 1.06 | 0.99 | 1.01 | 24.27 Thousand |
| 02 Aug, 2023 | 0.99 | 1.05 | 0.99 | 1.03 | 29.74 Thousand |
| 01 Aug, 2023 | 1.02 | 1.06 | 1.0 | 1.02 | 19.95 Thousand |
| 31 Jul, 2023 | 1.02 | 1.05 | 0.99 | 1.05 | 38.97 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN