BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.2 | 1.24 | 1.13 | 1.13 | 31.2 Thousand |
| 13 Jun, 2023 | 1.25 | 1.25 | 1.18 | 1.22 | 40.08 Thousand |
| 12 Jun, 2023 | 1.26 | 1.29 | 1.21 | 1.21 | 21.51 Thousand |
| 09 Jun, 2023 | 1.25 | 1.29 | 1.21 | 1.29 | 23.84 Thousand |
| 08 Jun, 2023 | 1.18 | 1.39 | 1.18 | 1.21 | 69.23 Thousand |
| 07 Jun, 2023 | 1.29 | 1.32 | 1.25 | 1.25 | 59.79 Thousand |
| 06 Jun, 2023 | 1.4 | 1.4 | 1.25 | 1.25 | 59.59 Thousand |
| 05 Jun, 2023 | 1.3 | 1.39 | 1.28 | 1.37 | 128.92 Thousand |
| 02 Jun, 2023 | 1.05 | 1.33 | 1.02 | 1.3 | 170.03 Thousand |
| 01 Jun, 2023 | 1.09 | 1.09 | 1.02 | 1.08 | 46.07 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN