BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.03 | 1.05 | 0.98 | 1.02 | 41.69 Thousand |
| 30 May, 2023 | 1.05 | 1.09 | 1.03 | 1.03 | 23.44 Thousand |
| 26 May, 2023 | 1.02 | 1.07 | 1.02 | 1.07 | 31.53 Thousand |
| 25 May, 2023 | 1.08 | 1.11 | 1.02 | 1.04 | 23.89 Thousand |
| 24 May, 2023 | 1.1 | 1.13 | 1.03 | 1.11 | 47.51 Thousand |
| 23 May, 2023 | 1.12 | 1.17 | 1.1 | 1.1 | 69.81 Thousand |
| 22 May, 2023 | 1.08 | 1.15 | 1.04 | 1.15 | 90.38 Thousand |
| 19 May, 2023 | 1.05 | 1.15 | 1.05 | 1.09 | 85.52 Thousand |
| 18 May, 2023 | 0.97 | 1.07 | 0.97 | 1.03 | 48.9 Thousand |
| 17 May, 2023 | 1.0 | 1.04 | 0.96 | 0.98 | 33.81 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN