Beyond Meat, Inc. (BYND)
USD 2.52
(0.2%)
USD 2.52
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.62 | 2.9 | 2.59 | 2.89 | 2.39 Million |
| 08 Apr, 2025 | 2.96 | 2.98 | 2.63 | 2.67 | 2.33 Million |
| 07 Apr, 2025 | 2.7 | 2.99 | 2.62 | 2.9 | 2.73 Million |
| 04 Apr, 2025 | 2.75 | 2.97 | 2.62 | 2.87 | 3.57 Million |
| 03 Apr, 2025 | 2.94 | 3.0 | 2.81 | 2.87 | 2.2 Million |
| 02 Apr, 2025 | 3.05 | 3.14 | 3.03 | 3.09 | 1.18 Million |
| 01 Apr, 2025 | 3.07 | 3.08 | 2.94 | 3.07 | 1.77 Million |
| 31 Mar, 2025 | 3.04 | 3.15 | 3.04 | 3.05 | 1.4 Million |
| 28 Mar, 2025 | 3.26 | 3.3 | 3.03 | 3.14 | 2.61 Million |
| 27 Mar, 2025 | 3.2 | 3.4 | 3.2 | 3.31 | 1.35 Million |
ARCHIES
SKF-B
VDOMF
6591
HSBC
APOLLOTYRE