Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 2.31 3.86 1.93 3.62 2.07 Billion
20 Oct, 2025 1.02 1.53 0.88 1.47 1.2 Billion
17 Oct, 2025 0.61 0.75 0.55 0.65 438.22 Million
16 Oct, 2025 0.69 0.69 0.5 0.52 174.26 Million
15 Oct, 2025 0.79 0.82 0.65 0.67 120.42 Million
14 Oct, 2025 0.92 0.93 0.77 0.78 113.06 Million
13 Oct, 2025 0.85 1.12 0.85 1.04 128.35 Million
10 Oct, 2025 2.01 2.28 2.0 2.01 14.53 Million
09 Oct, 2025 2.06 2.07 1.95 1.97 8.91 Million
08 Oct, 2025 2.2 2.22 2.04 2.08 6.82 Million