Beyond Meat, Inc. (BYND)
USD 2.52
(0.2%)
USD 2.52
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.33 | 3.37 | 3.21 | 3.24 | 1.37 Million |
| 25 Mar, 2025 | 3.28 | 3.44 | 3.24 | 3.34 | 2.18 Million |
| 24 Mar, 2025 | 3.7 | 3.7 | 3.28 | 3.35 | 4.03 Million |
| 21 Mar, 2025 | 3.58 | 3.65 | 3.46 | 3.55 | 6.49 Million |
| 20 Mar, 2025 | 3.45 | 3.55 | 3.42 | 3.47 | 2.21 Million |
| 19 Mar, 2025 | 3.5 | 3.58 | 3.43 | 3.49 | 1.27 Million |
| 18 Mar, 2025 | 3.55 | 3.61 | 3.45 | 3.53 | 1.54 Million |
| 17 Mar, 2025 | 3.41 | 3.58 | 3.35 | 3.52 | 3.08 Million |
| 14 Mar, 2025 | 3.32 | 3.5 | 3.25 | 3.39 | 2.35 Million |
| 13 Mar, 2025 | 3.29 | 3.37 | 3.19 | 3.29 | 1.84 Million |
ARCHIES
SKF-B
VDOMF
6591
HSBC
APOLLOTYRE