Beyond Meat, Inc. (BYND)
USD 2.52
(0.2%)
USD 2.52
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.11 | 3.37 | 3.07 | 3.33 | 2.26 Million |
| 11 Mar, 2025 | 3.41 | 3.41 | 3.03 | 3.11 | 2.87 Million |
| 10 Mar, 2025 | 3.33 | 3.5 | 3.26 | 3.26 | 3.8 Million |
| 07 Mar, 2025 | 3.17 | 3.38 | 3.1 | 3.36 | 2.41 Million |
| 06 Mar, 2025 | 3.13 | 3.23 | 3.09 | 3.15 | 2.69 Million |
| 05 Mar, 2025 | 3.24 | 3.26 | 3.11 | 3.21 | 2.75 Million |
| 04 Mar, 2025 | 2.93 | 3.26 | 2.86 | 3.23 | 4.65 Million |
| 03 Mar, 2025 | 3.15 | 3.18 | 2.99 | 3.08 | 4.36 Million |
| 28 Feb, 2025 | 3.14 | 3.33 | 3.1 | 3.16 | 4.18 Million |
| 27 Feb, 2025 | 3.44 | 3.65 | 3.1 | 3.18 | 8.6 Million |
ARCHIES
SKF-B
VDOMF
6591
HSBC
APOLLOTYRE