Beyond Meat Inc (BYND)
USD 1.25
(1.63%)
USD 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.47 | 10.31 | 7.87 | 8.01 | 21.83 Million |
| 13 May, 2024 | 7.25 | 8.19 | 7.2 | 7.96 | 5.41 Million |
| 10 May, 2024 | 7.13 | 7.64 | 7.05 | 7.16 | 2.12 Million |
| 09 May, 2024 | 7.03 | 7.59 | 6.92 | 7.03 | 4.06 Million |
| 08 May, 2024 | 8.1 | 8.4 | 7.76 | 8.21 | 4.43 Million |
| 07 May, 2024 | 8.19 | 8.31 | 7.88 | 8.28 | 2.05 Million |
| 06 May, 2024 | 8.2 | 8.48 | 7.84 | 8.23 | 4.04 Million |
| 03 May, 2024 | 7.41 | 8.29 | 7.28 | 8.23 | 3.59 Million |
| 02 May, 2024 | 7.12 | 7.29 | 6.87 | 7.25 | 2.25 Million |
| 01 May, 2024 | 6.78 | 7.13 | 6.62 | 6.79 | 1.87 Million |
BYON
BYRN
BYSI
BWMN
BWMX
BYFC