Beyond Meat Inc (BYND)
USD 1.25
(1.63%)
USD 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.17 | 7.3 | 7.0 | 7.05 | 1.76 Million |
| 11 Jun, 2024 | 7.19 | 7.21 | 6.67 | 7.13 | 3.29 Million |
| 10 Jun, 2024 | 7.45 | 7.45 | 7.03 | 7.18 | 2.28 Million |
| 07 Jun, 2024 | 7.67 | 8.2 | 7.46 | 7.59 | 2.17 Million |
| 06 Jun, 2024 | 7.42 | 7.84 | 7.26 | 7.8 | 2.09 Million |
| 05 Jun, 2024 | 7.78 | 8.08 | 7.36 | 7.47 | 2.33 Million |
| 04 Jun, 2024 | 7.8 | 7.9 | 7.61 | 7.76 | 1.34 Million |
| 03 Jun, 2024 | 7.9 | 7.99 | 7.64 | 7.76 | 1.74 Million |
| 31 May, 2024 | 7.34 | 7.6 | 7.29 | 7.59 | 1.49 Million |
| 30 May, 2024 | 7.1 | 7.38 | 7.1 | 7.35 | 1.09 Million |
BYON
BYRN
BYSI
BWMN
BWMX
BYFC