Beyond Meat Inc (BYND)
USD 1.25
(1.63%)
USD 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.99 | 7.28 | 6.99 | 7.18 | 1.13 Million |
| 28 May, 2024 | 7.2 | 7.32 | 7.01 | 7.17 | 2.09 Million |
| 24 May, 2024 | 7.18 | 7.74 | 7.12 | 7.17 | 2.47 Million |
| 23 May, 2024 | 7.32 | 7.32 | 7.1 | 7.2 | 1.99 Million |
| 22 May, 2024 | 7.22 | 7.51 | 7.18 | 7.32 | 1.37 Million |
| 21 May, 2024 | 7.2 | 7.39 | 7.15 | 7.3 | 1.19 Million |
| 20 May, 2024 | 7.22 | 7.42 | 7.1 | 7.28 | 2.3 Million |
| 17 May, 2024 | 7.13 | 7.65 | 7.07 | 7.19 | 2.44 Million |
| 16 May, 2024 | 7.75 | 7.82 | 7.18 | 7.2 | 3.1 Million |
| 15 May, 2024 | 7.94 | 8.19 | 7.4 | 7.68 | 4.25 Million |
BYON
BYRN
BYSI
BWMN
BWMX
BYFC