Beyond Meat, Inc. (BYND)

USD 2.52

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 10.5 11.09 10.45 10.54 4.92 Million
13 Dec, 2023 10.3 10.6 9.47 10.43 5.23 Million
12 Dec, 2023 10.3 10.81 9.9 10.55 9.44 Million
11 Dec, 2023 9.0 10.03 8.74 9.94 4.72 Million
08 Dec, 2023 9.0 9.44 8.92 9.09 2.68 Million
07 Dec, 2023 9.67 9.7 8.68 9.1 4.15 Million
06 Dec, 2023 9.12 9.75 8.88 9.66 6.15 Million
05 Dec, 2023 8.31 9.14 8.1 8.85 4.32 Million
04 Dec, 2023 7.94 9.39 7.85 8.61 10.2 Million
01 Dec, 2023 7.22 7.64 7.11 7.57 3.28 Million