Beyond Meat, Inc. (BYND)
USD 2.52
(0.2%)
USD 2.52
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.66 | 6.89 | 6.5 | 6.74 | 2.44 Million |
| 13 Nov, 2023 | 6.87 | 6.87 | 6.3 | 6.39 | 2.3 Million |
| 10 Nov, 2023 | 6.82 | 7.0 | 6.5 | 6.91 | 2.57 Million |
| 09 Nov, 2023 | 6.62 | 7.66 | 6.61 | 6.79 | 3.96 Million |
| 08 Nov, 2023 | 7.0 | 7.01 | 6.55 | 6.62 | 2.42 Million |
| 07 Nov, 2023 | 6.8 | 7.22 | 6.75 | 6.97 | 1.76 Million |
| 06 Nov, 2023 | 7.07 | 7.24 | 6.87 | 6.88 | 1.87 Million |
| 03 Nov, 2023 | 7.08 | 7.53 | 6.89 | 6.99 | 3.39 Million |
| 02 Nov, 2023 | 6.06 | 7.15 | 6.06 | 7.0 | 5.44 Million |
| 01 Nov, 2023 | 5.99 | 6.07 | 5.73 | 5.91 | 1.79 Million |
ARCHIES
SKF-B
VDOMF
6591
HSBC
APOLLOTYRE