Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 150.75 152.73 147.2 152.05 1.76 Million
23 Feb, 2021 147.66 150.54 138.95 149.42 3.58 Million
22 Feb, 2021 160.35 160.86 150.38 150.86 3.09 Million
19 Feb, 2021 169.76 169.76 160.0 160.22 2.32 Million
18 Feb, 2021 165.21 168.33 161.34 167.09 2.28 Million
17 Feb, 2021 173.72 174.37 165.5 167.87 2.35 Million
16 Feb, 2021 182.0 183.75 172.88 173.04 3.11 Million
12 Feb, 2021 175.18 181.8 171.61 175.45 3.13 Million
11 Feb, 2021 172.68 176.7 166.4 175.66 3.47 Million
10 Feb, 2021 167.02 175.8 167.02 171.53 2.93 Million