Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 136.0 136.77 129.65 130.21 2.87 Million
23 Mar, 2021 139.99 139.99 135.39 137.1 1.9 Million
22 Mar, 2021 140.34 141.78 138.06 139.6 1.79 Million
19 Mar, 2021 135.59 140.39 134.82 139.39 3.25 Million
18 Mar, 2021 138.0 138.15 132.9 133.72 3.06 Million
17 Mar, 2021 139.0 140.02 135.44 139.19 3.24 Million
16 Mar, 2021 148.01 148.32 137.01 139.17 4 Million
15 Mar, 2021 143.58 150.66 143.42 148.11 3.15 Million
12 Mar, 2021 140.45 143.21 138.36 142.45 1.92 Million
11 Mar, 2021 141.11 144.55 139.07 142.81 2.91 Million