Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 143.17 143.31 137.08 138.61 2.19 Million
09 Mar, 2021 140.61 142.6 137.39 139.58 3.8 Million
08 Mar, 2021 137.56 142.79 135.04 135.3 2.76 Million
05 Mar, 2021 136.42 138.86 125.87 138.3 4.46 Million
04 Mar, 2021 138.42 140.5 130.12 136.42 4.31 Million
03 Mar, 2021 137.75 140.22 135.33 139.49 4.95 Million
02 Mar, 2021 152.49 155.0 139.47 139.66 6 Million
01 Mar, 2021 150.0 154.54 145.49 147.11 3.69 Million
26 Feb, 2021 156.0 162.78 141.72 145.48 6.9 Million
25 Feb, 2021 152.01 153.95 142.34 143.75 4.76 Million