Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 218.9 221.0 183.6 186.83 33.56 Million
25 Jan, 2021 141.89 164.25 141.76 158.73 12.86 Million
22 Jan, 2021 133.96 142.93 133.03 140.7 4.35 Million
21 Jan, 2021 136.15 137.09 132.0 134.61 2.73 Million
20 Jan, 2021 138.19 140.47 134.27 135.21 3.98 Million
19 Jan, 2021 141.16 143.46 136.51 141.64 3.38 Million
15 Jan, 2021 138.75 143.8 135.83 140.1 5.55 Million
14 Jan, 2021 130.5 144.78 129.5 142.47 12.97 Million
13 Jan, 2021 120.93 128.81 120.21 125.35 5.69 Million
12 Jan, 2021 117.45 120.7 116.12 120.51 3.26 Million