The Baldwin Insurance Group, Inc. (BWIN)
USD 25.99
(-1.55%)
USD 25.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 27.73 | 29.02 | 27.73 | 28.96 | 1.08 Million |
| 06 Oct, 2025 | 28.78 | 28.99 | 27.54 | 27.64 | 778.1 Thousand |
| 03 Oct, 2025 | 28.01 | 28.84 | 27.87 | 28.8 | 810.3 Thousand |
| 02 Oct, 2025 | 26.92 | 27.86 | 26.33 | 27.86 | 643.5 Thousand |
| 01 Oct, 2025 | 28.02 | 28.19 | 27.11 | 27.12 | 879.2 Thousand |
| 30 Sep, 2025 | 27.88 | 28.68 | 27.53 | 28.21 | 873.1 Thousand |
| 29 Sep, 2025 | 28.55 | 28.75 | 27.72 | 27.9 | 641.5 Thousand |
| 26 Sep, 2025 | 28.63 | 29.02 | 28.44 | 28.62 | 598.7 Thousand |
| 25 Sep, 2025 | 28.87 | 29.3 | 28.28 | 28.57 | 870.8 Thousand |
| 24 Sep, 2025 | 29.72 | 30.1 | 29.1 | 29.12 | 855.9 Thousand |
BWMN
BWMX
BYFC
BWB
BWEN
BWFG