The Baldwin Insurance Group, Inc. (BWIN)
USD 41.89
(2.8%)
USD 41.89
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 38.08 | 42.82 | 37.62 | 42.44 | 1.15 Million |
| 08 Apr, 2025 | 41.37 | 42.24 | 37.83 | 38.42 | 755.2 Thousand |
| 07 Apr, 2025 | 41.17 | 42.79 | 39.6 | 41.22 | 867.4 Thousand |
| 04 Apr, 2025 | 43.6 | 45.21 | 42.09 | 42.97 | 1.11 Million |
| 03 Apr, 2025 | 44.26 | 45.36 | 43.85 | 45.15 | 852.13 Thousand |
| 02 Apr, 2025 | 44.4 | 46.13 | 42.88 | 46.1 | 585.4 Thousand |
| 01 Apr, 2025 | 44.64 | 45.04 | 43.42 | 43.93 | 579.18 Thousand |
| 31 Mar, 2025 | 44.34 | 45.25 | 44.0 | 44.69 | 765.11 Thousand |
| 28 Mar, 2025 | 45.95 | 46.57 | 44.98 | 45.11 | 532.4 Thousand |
| 27 Mar, 2025 | 45.41 | 46.47 | 45.09 | 46.05 | 659.74 Thousand |
HNDAF
KUD
ROV
035080
TCPLPACK
CVT