The Baldwin Insurance Group, Inc. (BWIN)

USD 41.89

(2.8%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 44.34 45.25 44.0 44.69 765.11 Thousand
28 Mar, 2025 45.95 46.57 44.98 45.11 532.4 Thousand
27 Mar, 2025 45.41 46.47 45.09 46.05 659.74 Thousand
26 Mar, 2025 46.29 47.15 44.04 44.64 671.9 Thousand
25 Mar, 2025 45.63 47.07 45.54 46.41 817.2 Thousand
24 Mar, 2025 44.67 46.17 44.42 45.82 915.4 Thousand
21 Mar, 2025 43.01 44.23 42.7 43.89 1.6 Million
20 Mar, 2025 42.82 43.61 41.8 43.12 627 Thousand
19 Mar, 2025 41.48 43.51 39.95 43.29 720.74 Thousand
18 Mar, 2025 40.27 41.71 39.91 41.49 513.8 Thousand