USD 41.89
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 44.34 | 45.25 | 44.0 | 44.69 | 765.11 Thousand |
28 Mar, 2025 | 45.95 | 46.57 | 44.98 | 45.11 | 532.4 Thousand |
27 Mar, 2025 | 45.41 | 46.47 | 45.09 | 46.05 | 659.74 Thousand |
26 Mar, 2025 | 46.29 | 47.15 | 44.04 | 44.64 | 671.9 Thousand |
25 Mar, 2025 | 45.63 | 47.07 | 45.54 | 46.41 | 817.2 Thousand |
24 Mar, 2025 | 44.67 | 46.17 | 44.42 | 45.82 | 915.4 Thousand |
21 Mar, 2025 | 43.01 | 44.23 | 42.7 | 43.89 | 1.6 Million |
20 Mar, 2025 | 42.82 | 43.61 | 41.8 | 43.12 | 627 Thousand |
19 Mar, 2025 | 41.48 | 43.51 | 39.95 | 43.29 | 720.74 Thousand |
18 Mar, 2025 | 40.27 | 41.71 | 39.91 | 41.49 | 513.8 Thousand |
HNDAF
KUD
ROV
035080
TCPLPACK
CVT