USD 41.89
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 38.87 | 38.95 | 38.16 | 38.63 | 346.41 Thousand |
05 Jun, 2025 | 38.55 | 38.55 | 37.69 | 38.05 | 287.04 Thousand |
04 Jun, 2025 | 40.3 | 40.32 | 38.7 | 38.74 | 519.13 Thousand |
03 Jun, 2025 | 38.7 | 40.5 | 37.89 | 40.4 | 450.6 Thousand |
02 Jun, 2025 | 38.35 | 38.83 | 37.9 | 38.7 | 379.7 Thousand |
30 May, 2025 | 38.43 | 38.91 | 38.06 | 38.53 | 516.3 Thousand |
29 May, 2025 | 38.06 | 38.75 | 37.95 | 38.49 | 326 Thousand |
28 May, 2025 | 38.91 | 39.25 | 37.99 | 38.01 | 580.5 Thousand |
27 May, 2025 | 38.79 | 39.28 | 38.28 | 38.9 | 428.7 Thousand |
23 May, 2025 | 37.46 | 38.3 | 37.46 | 38.0 | 358.8 Thousand |
HNDAF
KUD
ROV
035080
TCPLPACK
CVT