USD 41.89
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 38.87 | 38.9 | 38.47 | 38.51 | 51.42 Thousand |
09 Jun, 2025 | 39.0 | 39.03 | 38.07 | 38.09 | 48.93 Thousand |
06 Jun, 2025 | 38.87 | 38.95 | 38.16 | 38.63 | 346.41 Thousand |
05 Jun, 2025 | 38.55 | 38.55 | 37.69 | 38.05 | 287.04 Thousand |
04 Jun, 2025 | 40.3 | 40.32 | 38.7 | 38.74 | 519.13 Thousand |
03 Jun, 2025 | 38.7 | 40.5 | 37.89 | 40.4 | 450.6 Thousand |
02 Jun, 2025 | 38.35 | 38.83 | 37.9 | 38.7 | 379.7 Thousand |
30 May, 2025 | 38.43 | 38.91 | 38.06 | 38.53 | 516.3 Thousand |
29 May, 2025 | 38.06 | 38.75 | 37.95 | 38.49 | 326 Thousand |
28 May, 2025 | 38.91 | 39.25 | 37.99 | 38.01 | 580.5 Thousand |
HNDAF
KUD
ROV
035080
TCPLPACK
CVT