The Baldwin Insurance Group, Inc. (BWIN)

USD 25.99

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 22.55 23.07 22.2 23.01 1.26 Million
03 Nov, 2025 22.07 22.41 21.63 22.41 1.01 Million
31 Oct, 2025 21.36 22.23 21.26 22.1 879.7 Thousand
30 Oct, 2025 22.56 22.91 21.3 21.49 1.43 Million
29 Oct, 2025 23.09 23.21 22.48 22.57 861.5 Thousand
28 Oct, 2025 23.75 23.8 23.28 23.35 751.4 Thousand
27 Oct, 2025 23.48 24.18 23.23 24.0 897 Thousand
24 Oct, 2025 24.57 24.58 23.44 23.47 621.2 Thousand
23 Oct, 2025 23.69 24.5 23.28 24.42 1 Million
22 Oct, 2025 23.26 23.65 22.15 23.56 985.4 Thousand