The Baldwin Insurance Group, Inc. (BWIN)

USD 25.99

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 22.8 23.77 22.44 23.53 1.59 Million
20 Oct, 2025 23.29 23.56 22.6 22.8 1.05 Million
17 Oct, 2025 23.77 24.09 23.05 23.13 1.05 Million
16 Oct, 2025 26.03 26.65 23.69 23.73 1.31 Million
15 Oct, 2025 27.04 27.3 26.27 26.3 638.8 Thousand
14 Oct, 2025 26.95 27.8 26.82 27.19 761.1 Thousand
13 Oct, 2025 28.17 28.56 26.99 27.08 1.25 Million
10 Oct, 2025 29.23 29.23 28.6 28.73 693.2 Thousand
09 Oct, 2025 28.95 29.3 28.46 29.05 492.9 Thousand
08 Oct, 2025 29.18 29.83 28.72 28.95 881.2 Thousand