Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 29.75 30.16 29.7 30.16 14.91 Thousand
19 Jan, 2023 29.49 29.73 29.38 29.68 12.83 Thousand
18 Jan, 2023 30.26 30.26 29.47 29.5 7761.00
17 Jan, 2023 30.21 30.48 30.01 30.15 14.08 Thousand
13 Jan, 2023 29.74 30.37 29.56 30.19 18.65 Thousand
12 Jan, 2023 29.78 30.23 29.78 30.15 17.67 Thousand
11 Jan, 2023 29.22 29.76 29.15 29.56 21.74 Thousand
10 Jan, 2023 28.38 29.2 28.37 29.07 16.04 Thousand
09 Jan, 2023 28.78 28.78 28.22 28.27 10.78 Thousand
06 Jan, 2023 28.29 28.67 28.29 28.63 8352.00