Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 28.55 28.55 28.23 28.29 7595.00
04 Jan, 2023 28.6 28.93 28.54 28.62 8490.00
03 Jan, 2023 29.42 29.42 28.21 28.44 42.35 Thousand
30 Dec, 2022 29.35 29.6 29.15 29.43 8827.00
29 Dec, 2022 29.34 29.41 28.86 29.41 17.81 Thousand
28 Dec, 2022 29.07 29.23 28.79 28.81 11.74 Thousand
27 Dec, 2022 29.15 29.4 29.1 29.18 7693.00
23 Dec, 2022 28.8 29.37 28.8 29.12 9254.00
22 Dec, 2022 28.69 28.98 28.69 28.86 14.15 Thousand
21 Dec, 2022 29.24 29.52 29.0 29.19 13.92 Thousand