Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 31.28 31.44 31.12 31.44 9809.00
16 Feb, 2023 31.61 31.61 30.82 31.25 12.67 Thousand
15 Feb, 2023 31.19 31.55 31.19 31.34 18.4 Thousand
14 Feb, 2023 30.87 31.15 30.87 31.03 10.97 Thousand
13 Feb, 2023 30.75 31.22 30.75 31.22 6927.00
10 Feb, 2023 31.05 31.27 30.7 30.97 25.63 Thousand
09 Feb, 2023 31.1 31.26 30.99 31.22 14.16 Thousand
08 Feb, 2023 31.48 31.48 29.83 30.6 20.16 Thousand
07 Feb, 2023 30.36 30.72 30.36 30.72 14.88 Thousand
06 Feb, 2023 30.65 30.66 30.32 30.32 9765.00