Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 30.4 30.62 29.59 29.62 49.63 Thousand
03 Mar, 2023 30.31 30.5 30.2 30.41 8456.00
02 Mar, 2023 30.03 30.29 30.0 30.29 5743.00
01 Mar, 2023 30.33 30.33 30.0 30.15 28.53 Thousand
28 Feb, 2023 30.37 30.63 30.12 30.18 9448.00
27 Feb, 2023 31.19 31.19 30.01 30.27 10.07 Thousand
24 Feb, 2023 30.24 30.75 30.14 30.26 6757.00
23 Feb, 2023 30.52 30.6 30.2 30.59 7116.00
22 Feb, 2023 30.61 30.63 30.22 30.42 15.47 Thousand
21 Feb, 2023 31.4 31.5 30.6 30.6 16.98 Thousand