Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 25.1 25.5 24.69 24.8 70.75 Thousand
31 Mar, 2023 24.26 25.5 24.26 24.86 17.35 Thousand
30 Mar, 2023 25.87 25.87 24.41 24.84 22.1 Thousand
29 Mar, 2023 25.39 25.75 25.25 25.6 17.7 Thousand
28 Mar, 2023 25.47 25.54 25.24 25.39 6413.00
27 Mar, 2023 26.0 26.21 25.43 25.43 20.56 Thousand
24 Mar, 2023 24.51 25.43 24.37 25.4 14.23 Thousand
23 Mar, 2023 25.58 25.7 24.77 24.83 30.16 Thousand
22 Mar, 2023 26.8 26.8 25.29 25.33 17.34 Thousand
21 Mar, 2023 25.9 27.0 25.9 26.52 31.19 Thousand